Dorchester Minerals LP (DMLP)
33.46
+0.06
(+0.18%)
USD |
NASDAQ |
Nov 21, 15:30
Dorchester Minerals Price: 33.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.10 | 33.74 | 33.10 | 33.40 | 113236.0 |
| Nov 19, 2024 | 33.44 | 33.50 | 33.10 | 33.30 | 51964.00 |
| Nov 18, 2024 | 33.49 | 33.50 | 32.95 | 33.29 | 47930.00 |
| Nov 15, 2024 | 33.02 | 33.13 | 32.78 | 33.09 | 37112.00 |
| Nov 14, 2024 | 32.91 | 32.98 | 32.34 | 32.77 | 47437.00 |
| Nov 13, 2024 | 32.75 | 33.38 | 32.25 | 32.69 | 45546.00 |
| Nov 12, 2024 | 33.60 | 33.72 | 32.95 | 32.96 | 39039.00 |
| Nov 11, 2024 | 33.54 | 33.70 | 33.21 | 33.51 | 111850.0 |
| Nov 08, 2024 | 33.95 | 33.95 | 33.18 | 33.63 | 81974.00 |
| Nov 07, 2024 | 32.79 | 33.84 | 32.00 | 33.73 | 134372.0 |
| Nov 06, 2024 | 32.20 | 32.72 | 31.58 | 32.35 | 157724.0 |
| Nov 05, 2024 | 32.12 | 32.33 | 31.22 | 31.55 | 58466.00 |
| Nov 04, 2024 | 32.12 | 32.67 | 31.66 | 32.04 | 108786.0 |
| Nov 01, 2024 | 32.35 | 32.35 | 31.08 | 32.01 | 71383.00 |
| Oct 31, 2024 | 31.21 | 31.97 | 31.00 | 31.95 | 42383.00 |
| Oct 30, 2024 | 31.50 | 31.80 | 31.25 | 31.25 | 36037.00 |
| Oct 29, 2024 | 31.72 | 31.82 | 31.16 | 31.50 | 101551.0 |
| Oct 28, 2024 | 31.19 | 31.63 | 30.78 | 31.48 | 118835.0 |
| Oct 25, 2024 | 33.20 | 33.40 | 32.39 | 32.59 | 167350.0 |
| Oct 24, 2024 | 32.95 | 33.42 | 32.59 | 32.99 | 187855.0 |
| Oct 23, 2024 | 33.00 | 33.25 | 32.83 | 33.22 | 57395.00 |
| Oct 22, 2024 | 32.99 | 33.12 | 32.68 | 32.93 | 69863.00 |
| Oct 21, 2024 | 32.60 | 32.95 | 32.32 | 32.90 | 79074.00 |
| Oct 18, 2024 | 32.54 | 32.95 | 32.05 | 32.92 | 87462.00 |
| Oct 17, 2024 | 32.16 | 32.16 | 31.36 | 31.85 | 41314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.93
Minimum
Apr 01 2020
35.44
Maximum
Apr 03 2024
22.95
Average
26.02
Median
Apr 08 2022
Price Benchmarks
| San Juan Basin Royalty Trust | 4.00 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 12.40 |
| Evolution Petroleum Corp | 6.06 |
| Houston American Energy Corp | 1.42 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 7.744 |
| PEG Ratio | 2.270 |
| Price to Book Value | 3.995 |
| Price to Free Cash Flow | 9.594 |
| Earnings Yield | 8.34% |
| Market Cap | 1.584B |
| PEGY Ratio | 0.7627 |
| Operating PE Ratio | 11.60 |
| Normalized PE Ratio | 11.99 |